智通港股52周新高、新低统计|1月17日

智通财经APP数据显示，截止1月17日收盘，有23只股票创52周新高，其中数字王国(00547)、量子思维(08050)、浙江永安(08211)创高率位于前3位，分别为28.57%、15.00%、13.00%。另外有495只股票创52周新低，其中湾区发展－Ｒ(80737)、高雅光学(00907)、中国汽车内饰(00048)创低率位于前三位，分别为-78.33%、-27.89%、-26.97%。

52周新高排行

股票名称收盘价最高价创高率数字王国(00547)0.4000.45028.57%量子思维(08050)0.2300.23015.00%浙江永安(08211)0.0900.11313.00%VICON HOLDINGS(03878)0.1720.17911.88%ＸＩ二南方恒科(07552)9.2159.36010.83%ＦＩ二南方国指(07588)7.3457.4008.50%ＦＩ二南方恒指(07500)7.7557.8108.10%锦胜集团（控股）(00794)0.2500.4006.67%大象未来集团(02309)2.8102.9706.07%智中国际(06063)0.1650.1655.10%百信国际(00574)0.0620.0635.00%ＦＩ南方恒指(07300)6.6406.6654.06%盛龙锦秀国际(08481)0.4150.4153.75%悦达国际控股(00629)0.3400.3702.78%ＸＩ南方Ａ５０(07348)10.47010.4802.34%天长集团(02182)0.5300.5301.92%兴达国际(01899)1.5901.6101.26%中深建业(02503)1.0201.0800.93%ＸＴＲＮ５０印度(03015)1,981.0001,9930.91%ＸＩ南方沪深三百(07333)8.1108.1200.50%四川成渝高速公路(00107)2.4502.5600.39%华夏日股对冲(03160)18.51018.8500.32%Ａ博时港元(03152)1,039.0001,0390.03%

52周新低排行

股票名称收盘价最低价创低率湾区发展－Ｒ(80737)1.2000.260-78.33%高雅光学(00907)0.1120.106-27.89%中国汽车内饰(00048)0.0660.065-26.97%荣昌生物(09995)24.30022.800-23.23%万马控股(06928)0.1700.168-22.94%堡狮龙国际(00592)0.1270.106-22.63%国华(00370)0.1110.103-21.37%中国民航信息网络(00696)9.5509.290-21.27%佳兆业集团(01638)0.1280.123-21.15%新确科技(01063)0.1930.150-21.05%华鼎控股(03398)0.2030.200-20.00%南粤控股(01058)0.4400.242-19.33%光启科学(00439)0.0740.072-19.10%CLASSIFIED GP(08232)0.3100.300-17.81%澳洲成峰高教(01752)0.0460.034-17.07%鼎立资本(00356)0.0460.045-16.67%康沣生物－Ｂ(06922)12.02010.000-16.67%迈博药业—Ｂ(02181)0.3950.305-16.44%兴利（香港）控股(00396)0.0330.031-16.22%陆庆娱乐(08052)0.0690.061-15.28%亚洲富思(08413)0.0850.080-14.89%鹰辉物流(01442)0.6900.590-13.24%世茂集团(00813)0.4700.460-13.21%微盟集团(02013)1.9801.910-12.79%宝积资本(08168)0.0810.072-12.20%嘉利国际(01050)0.4600.405-11.96%禹洲集团(01628)0.0890.081-11.96%嘉鼎国际集团(08153)0.0310.030-11.76%维亚生物(01873)0.7700.760-11.63%爱康医疗(01789)4.8604.700-11.32%ＸＬ二南方恒科(07226)2.6582.602-11.13%华音国际控股(00989)0.0900.080-11.11%蔚来－ＳＷ(09866)48.95048.100-11.01%岁宝百货(00312)0.0410.041-10.87%商汤－Ｗ(00020)0.9100.910-10.78%商汤－ＷＲ(80020)0.8400.840-10.64%中国国家文化产业(00745)0.1600.160-10.61%三叶草生物－Ｂ(02197)0.4700.465-10.58%万国数据－ＳＷ(09698)6.0305.940-10.54%盛京银行(02066)0.6800.680-10.53%中国金茂(00817)0.6100.600-10.45%CTR HOLDINGS(01416)0.0520.045-10.00%火山邑动国际控股(01715)0.0530.045-10.00%东软教育(09616)2.5802.300-9.80%时代中国控股(01233)0.2200.216-9.62%祖龙娱乐(09990)1.5301.520-9.52%阿里健康(00241)3.2003.150-9.48%东软熙康(09686)1.1901.070-9.32%敏实集团(00425)12.22011.980-9.24%京东物流(02618)7.7207.670-9.23%思摩尔国际(06969)5.0905.050-9.17%正道集团(01188)0.0100.010-9.09%中国三三传媒(08087)0.0750.070-9.09%山东黄金(01787)12.16012.040-9.08%ＦＬ二南方国指(07288)1.3461.328-8.67%合景泰富集团(01813)0.4300.425-8.60%首控集团(01269)0.0340.032-8.57%雅居乐集团(03383)0.6500.640-8.57%京东健康(06618)27.85027.250-8.56%泛海酒店(00292)0.0650.065-8.45%盛业(06069)4.1404.010-8.45%中国波顿(03318)1.0001.000-8.26%中国有赞(08083)0.0900.089-8.25%民生国际(00938)0.9800.890-8.25%ＦＬ二南方恒指(07200)2.4242.398-8.19%金力永磁(06680)8.2108.140-8.13%冠君产业信托(02778)1.9801.940-8.06%高视医疗(02407)27.45026.150-7.92%正乾金融控股(01152)0.0410.035-7.89%康龙化成(03759)12.86012.660-7.86%绿城管理控股(09979)4.8504.710-7.47%国泰君安国际(01788)0.5100.500-7.41%合景悠活(03913)0.3800.375-7.41%三一国际(00631)6.0605.690-7.33%贝克微(02149)19.60019.600-7.33%霸王集团(01338)0.0420.038-7.32%京东健康－Ｒ(86618)25.60025.600-7.25%京东集团－ＳＷ(09618)87.75086.600-7.23%集一控股(01495)0.1050.090-7.22%梅斯健康(02415)3.3403.230-7.18%希玛眼科(03309)2.9402.860-7.14%融创服务(01516)1.6201.600-7.14%京信通信(02342)0.6800.660-7.04%富阳(00352)0.0980.093-7.00%华大酒店(00201)0.0720.067-6.94%京东集团－ＳＷＲ(89618)81.00080.000-6.92%龙湖集团(00960)8.8608.760-6.91%绿景中国地产(00095)0.5500.540-6.90%正通汽车(01728)0.2950.270-6.90%南方医疗健康(03174)2.0182.008-6.86%中手游(00302)1.1101.100-6.78%招金矿业(01818)7.6407.480-6.69%鲁大师(03601)0.7000.700-6.67%顺风清洁能源(01165)0.0150.014-6.67%康宁杰瑞制药－Ｂ(09966)5.3105.220-6.62%华显光电(00334)0.1900.170-6.59%中国石墨(02237)0.4400.430-6.52%保利置业集团(00119)1.3201.300-6.47%高鑫零售(06808)1.0401.030-6.36%明源云(00909)2.2302.210-6.36%开拓药业－Ｂ(09939)1.3601.330-6.34%李宁(02331)16.32016.060-6.30%快手－Ｗ(01024)43.10042.650-6.26%丰德丽控股(00571)0.0750.075-6.25%水发兴业能源(00750)0.3100.300-6.25%复星医药(02196)14.86014.840-6.19%东方企控集团(00018)0.3800.380-6.17%李宁－Ｒ(82331)14.98014.900-6.17%陆控(06623)9.5009.500-6.13%王氏国际(00099)1.3801.380-6.12%心通医疗－Ｂ(02160)1.3901.380-6.12%港铁公司(00066)25.90025.400-6.10%星空华文（一百）(06698)7.5707.410-6.08%众安在綫(06060)14.94014.860-6.07%辉立香港新股(02835)8.3608.360-6.07%联易融科技－Ｗ(09959)1.2601.240-6.06%保利物业(06049)25.00024.800-6.06%中国海外发展(00688)11.22011.200-6.04%力劲科技(00558)3.6403.600-6.01%快手－ＷＲ(81024)39.60039.500-5.95%微创医疗(00853)6.4106.370-5.91%宝尊电商－Ｗ(09991)5.1905.120-5.88%医思健康(02138)1.3201.290-5.84%传承教育集团(08195)1.1501.130-5.83%碧桂园服务(06098)5.2105.170-5.83%金隅集团(02009)0.6600.650-5.80%先健科技(01302)2.0201.960-5.77%心动公司(02400)8.1608.010-5.76%大众金融控股(00626)1.3301.310-5.76%金茂服务(00816)1.5301.490-5.70%中国高精密(00591)0.1160.116-5.69%华润建材科技(01313)1.3301.330-5.67%万达酒店发展(00169)0.2000.200-5.66%华夏恒生科技(03088)3.9803.952-5.64%中国能源建设(03996)0.6800.670-5.63%安硕恒生科技－Ｕ(09067)0.8440.840-5.62%中国白银集团(00815)0.1180.118-5.60%ＧＸ恒生科技(02837)3.8483.816-5.59%正味集团(02147)0.2650.255-5.56%建发国际集团(01908)13.84013.640-5.54%金山云(03896)1.4001.370-5.52%南方恒生科技(03033)3.0943.068-5.48%新疆新鑫矿业(03833)0.6900.690-5.48%安硕恒生科技(03067)6.6006.560-5.48%易鑫集团(02858)0.5300.520-5.45%信义玻璃(00868)7.1206.970-5.43%恒生科技ＥＴＦ(03032)3.1403.106-5.42%爱得威建设集团(06189)0.2400.228-5.39%恒大汽车(00708)0.2500.246-5.38%百果园集团(02411)3.7803.700-5.37%华人置业(00127)1.1001.060-5.36%中通快递－Ｗ(02057)136.900136.600-5.34%冠中地产(00193)0.1420.142-5.33%恒生富时中国５０(02838)95.98095.980-5.30%东方证券(03958)3.0503.040-5.30%同道猎聘(06100)5.0604.680-5.26%稀镁科技(00601)0.0580.054-5.26%晶门半导体(02878)0.2750.270-5.26%锦欣生殖(01951)2.5702.540-5.22%晨鸣纸业(01812)1.8601.820-5.21%华润置地(01109)23.15022.850-5.19%信义光能(00968)3.7803.680-5.15%卫龙美味(09985)5.2605.210-5.10%平安好医生(01833)15.18014.900-5.10%海普瑞(09989)2.8402.800-5.08%中国平安(02318)30.10029.900-5.08%乐普生物－Ｂ(02157)3.1403.020-5.03%宝龙地产(01238)0.6000.570-5.00%美的置业(03990)4.5504.370-5.00%世茂服务(00873)0.9600.960-4.95%康师傅控股(00322)7.5407.510-4.94%靛蓝星(08373)0.0770.058-4.92%新锐医药(06108)0.0400.039-4.88%凯莱英(06821)75.80074.800-4.83%希慎兴业(00014)13.46013.440-4.82%易方达恒指ＥＳＧ(03039)2.2702.262-4.80%新城悦服务(01755)2.6202.590-4.78%恒指ＥＳＧＥＴＦ(03136)8.5308.495-4.76%卓尔智联(02098)0.2370.220-4.76%华润万象生活(01209)22.35022.200-4.72%百度集团－ＳＷ(09888)96.80095.250-4.70%中国东方航空股份(00670)2.0602.040-4.67%ＴＲ富时５０(03007)170.650170.650-4.66%ＴＣＬ电子(01070)2.2902.270-4.62%周黑鸭(01458)1.8801.860-4.62%新世界发展(00017)10.04010.000-4.58%海通证券(06837)3.7603.750-4.58%三星中国龙网(02812)8.4208.370-4.56%百威亚太(01876)11.94011.760-4.55%万科企业(02202)5.9405.880-4.55%礼建德集团(08455)0.0220.021-4.55%中国人寿(02628)8.5208.430-4.53%华夏恒ＥＳＧ(03403)33.92033.720-4.53%上海电气(02727)1.5001.480-4.52%中国平安－Ｒ(82318)27.90027.700-4.48%信恳智能(01967)0.3450.320-4.48%英恒科技(01760)1.9701.930-4.46%莎莎国际(00178)0.8800.860-4.44%乐华娱乐(02306)1.1501.080-4.42%ＳＯＨＯ中国(00410)0.6500.650-4.41%北京北辰实业股份(00588)0.6600.650-4.41%农夫山泉(09633)38.50037.950-4.41%万物云(02602)18.14017.880-4.39%鞍钢股份(00347)1.3201.310-4.38%中信建投证券(06066)5.9505.930-4.35%信星集团(01170)0.6900.660-4.35%ＧＸ中国消费(02806)37.02037.020-4.34%康希诺生物(06185)18.62018.580-4.33%港龙中国地产(06968)0.1650.155-4.32%百胜中国(09987)271.600270.800-4.31%青岛啤酒股份(00168)46.05045.750-4.29%华夏恒生生科(03069)8.9858.940-4.28%恒生中国企业(02828)51.90051.660-4.26%微博－ＳＷ(09898)65.20065.150-4.26%安硕恒生指数－Ｕ(09115)7.0507.020-4.23%华夏视听教育(01981)0.7200.680-4.23%百得利控股(06909)0.6800.680-4.23%长实集团(01113)35.40035.250-4.21%雅生活服务(03319)2.9602.960-4.21%百度集团－ＳＷＲ(89888)89.25088.000-4.19%先瑞达医疗－Ｂ(06669)8.5608.290-4.16%ＧＸ中国－Ｕ(09040)2.7602.754-4.11%花样年控股(01777)0.0470.047-4.08%南方恒指ＥＴＦ(03037)15.42015.350-4.06%远大医药(00512)3.6203.570-4.03%金山软件(03888)20.40020.350-4.01%盈富基金(02800)15.40015.330-4.01%中播数据(00471)0.1000.096-4.00%非凡领越(00933)0.7200.720-4.00%九毛九(09922)5.1305.050-3.99%安硕恒生指数(03115)55.18054.920-3.99%雍禾医疗(02279)1.9701.940-3.96%柠萌影视(09857)6.4606.310-3.96%广发证券(01776)7.8407.810-3.94%ＧＸ中国(03040)21.62021.540-3.93%中海物业(02669)5.2205.150-3.92%京东方精电(00710)5.8005.720-3.87%蒙牛乳业(02319)17.58017.440-3.86%安硕中国(02801)15.93015.860-3.82%车市科技(01490)0.1300.126-3.82%工银南方中国－Ｕ(09167)5.9906.050-3.82%春立医疗(01858)10.34010.160-3.79%中铝国际(02068)1.2801.280-3.76%侨雄国际(00381)0.0800.077-3.75%盈富基金－Ｒ(82800)14.23014.150-3.74%九方财富(09636)10.90010.820-3.74%ＣＥＣ国际控股(00759)0.2400.232-3.73%合生创展集团(00754)3.6503.610-3.73%中国太平(00966)5.9805.970-3.71%中国建材(03323)2.8702.860-3.70%北大资源(00618)0.0830.078-3.70%星凯控股(01166)0.0270.026-3.70%华南城(01668)0.2360.235-3.69%中航科工(02357)2.9102.880-3.68%恒生中国企业－Ｒ(82828)47.86047.860-3.66%包浩斯国际(00483)0.4100.395-3.66%正荣地产(06158)0.0840.080-3.61%中国再保险(01508)0.4000.400-3.61%安硕中国－Ｕ(09801)2.0342.034-3.60%广汽集团(02238)3.2303.220-3.59%颐海国际(01579)10.28010.200-3.59%中泰期货(01461)0.5600.540-3.57%龙源电力(00916)4.8804.870-3.56%中金公司(03908)9.4809.470-3.56%工银南方中国(03167)46.58047.360-3.54%创梦天地(01119)1.6901.670-3.47%腾盛博药－Ｂ(02137)1.9601.950-3.47%新华保险(01336)13.44013.420-3.45%滉达富控股(01348)0.0280.028-3.45%中国科培(01890)1.1701.140-3.39%恒隆集团(00010)9.7109.700-3.39%ＸＬ二博时中创业(07234)3.0943.092-3.38%长飞光纤光缆(06869)7.5707.490-3.35%友邦保险(01299)59.60059.100-3.35%中国稀土(00769)0.2900.290-3.33%综合环保集团(00923)0.0310.029-3.33%中石化油服(01033)0.4450.445-3.26%统一企业中国(00220)4.7804.760-3.25%瑞科生物－Ｂ(02179)9.0508.640-3.25%帝王实业控股(01950)0.1970.179-3.24%天能动力(00819)6.0405.970-3.24%英马斯集团(08136)0.0300.030-3.23%互太纺织(01382)1.2101.210-3.20%宇华教育(06169)0.4550.455-3.19%ＧＸ中国消费－Ｕ(09806)4.8064.802-3.19%西部水泥(02233)0.6100.610-3.17%海吉亚医疗(06078)29.65029.400-3.13%永达汽车(03669)2.1902.170-3.13%飞鱼科技(01022)0.1920.186-3.13%欣融国际(01587)0.5200.470-3.09%碧桂园(02007)0.6400.630-3.08%绿城中国(03900)6.4906.390-3.06%中升控股(00881)14.74014.580-3.06%中兴通讯(00763)14.64014.620-3.05%朝云集团(06601)1.3501.280-3.03%友邦保险－Ｒ(81299)55.20054.700-3.01%中国铁建(01186)4.2104.200-3.00%ＰＰ亚洲创科(03181)73.62073.740-3.00%现代牧业(01117)0.6600.650-2.99%工银南方中国－Ｒ(83167)43.16043.660-2.98%震雄集团(00057)1.3301.310-2.96%香港兴业国际(00480)1.3201.310-2.96%汽车之家—Ｓ(02518)46.35046.150-2.95%金风科技(02208)2.9702.960-2.95%新城发展(01030)1.0000.990-2.94%玖龙纸业(02689)3.0502.970-2.94%香港交易所(00388)232.600231.200-2.94%中国铸晨８１(00810)0.3450.335-2.90%ＡＧＸ中国创新者(03058)27.24027.500-2.90%陈唱国际(00693)1.3501.350-2.88%中州证券(01375)1.0201.020-2.86%香港交易所－Ｒ(80388)215.000213.600-2.82%中国信达(01359)0.6900.690-2.82%嘉实ＥＳＧ领－Ｒ(83108)6.2506.275-2.79%药师帮(09885)6.6906.660-2.77%美瑞健康国际(02327)0.2150.211-2.76%中国联塑(02128)3.5403.530-2.75%中教控股(00839)4.3104.240-2.75%大快活集团(00052)8.6008.520-2.74%ＧＸ中国全球领导(03050)35.50035.500-2.74%新世纪集团(00234)0.0360.036-2.70%京能清洁能源(00579)1.4701.450-2.68%ＧＸ中国小巨人(02815)46.52046.500-2.68%中银香港(02388)18.36018.300-2.66%ＧＸ中国云算－Ｕ(09826)5.1455.135-2.65%丽新国际(00191)0.7800.740-2.63%方正控股(00418)0.3750.370-2.63%福寿园(01448)4.8704.850-2.61%COOL LINK(08491)0.3900.375-2.60%阿里巴巴－ＳＷ(09988)65.65065.100-2.58%中国太保(02601)13.64013.620-2.58%ＧＸ中国生科(02820)50.50050.220-2.56%金界控股(03918)2.6802.670-2.55%哔哩哔哩－Ｗ(09626)75.15074.400-2.55%山高新能源(01250)1.9301.930-2.53%ＧＸ中国云算(02826)40.28040.160-2.52%安踏体育(02020)67.15066.300-2.50%易方达白酒(03189)1.7281.728-2.48%恒隆地产(00101)9.4909.480-2.47%电讯数码控股(06033)0.7900.790-2.47%ＰＰ科创５０(03151)5.1355.135-2.47%阿里巴巴－ＳＷＲ(89988)60.60060.150-2.44%ＸＬ二南方Ａ５０(07248)2.4842.478-2.44%鼎丰集团汽车(06878)0.0400.040-2.44%第一服务控股(02107)0.2000.200-2.44%恒富控股(00643)0.2470.244-2.40%恒生银行－Ｒ(80011)75.50075.350-2.40%优然牧业(09858)1.2501.250-2.34%中银香港－Ｒ(82388)16.98016.900-2.31%永泰地产(00369)2.5402.540-2.31%ＧＸ中国生科－Ｕ(09820)6.4406.420-2.28%银河娱乐(00027)38.80038.600-2.28%ＰＰ中新经济－Ｕ(09173)0.8200.820-2.26%呷哺呷哺(00520)2.1702.160-2.26%美团－ＷＲ(83690)63.20062.950-2.25%越秀地产(00123)4.8304.820-2.23%金源发展国际实业(00677)0.4450.440-2.22%稻草熊娱乐(02125)0.4500.440-2.22%蓝月亮集团(06993)1.8101.770-2.21%中国中铁(00390)3.1603.150-2.17%金猫银猫(01815)0.2380.225-2.17%康诺亚－Ｂ(02162)37.00036.500-2.14%大酒店(00045)5.5005.480-2.14%东亚银行(00023)8.8608.810-2.11%青岛银行(03866)1.8801.860-2.11%比亚迪股份－Ｒ(81211)179.200177.000-2.10%复旦张江(01349)2.3302.330-2.10%佳兆业美好(02168)0.9700.940-2.08%红星美凯龙(01528)1.9001.890-2.07%邮储银行(01658)3.3803.350-2.05%恒生Ａ股低碳－Ｒ(83038)20.06020.180-2.04%安乐工程(01977)0.9800.970-2.02%威高股份(01066)5.9105.840-2.01%美团－Ｗ(03690)68.75068.150-2.01%易方达Ａ５０(03111)1.7561.754-2.01%中国大冶有色金属(00661)0.0510.049-2.00%利骏集团香港(08360)0.5000.490-2.00%招商证券(06099)5.9205.910-1.99%国联证券(01456)2.9802.980-1.97%泰格医药(03347)30.20030.050-1.96%ＸＬ二南方沪深三(07233)2.9062.890-1.90%光大证券(06178)4.7904.780-1.89%富智康集团(02038)0.5200.520-1.89%修身堂(08200)0.5600.520-1.89%靖洋集团(08257)0.0550.052-1.89%科济药业－Ｂ(02171)5.9005.790-1.86%联合医务(00722)0.5500.530-1.85%越秀房产信托基金(00405)1.0901.080-1.82%远洋服务(06677)0.5400.540-1.82%安踏体育－Ｒ(82020)62.05062.300-1.81%华侨城（亚洲）(03366)0.2280.218-1.80%远东酒店实业(00037)0.5600.560-1.75%ＰＰ中新经济(03173)6.4306.490-1.74%马鞍山钢铁股份(00323)1.1301.130-1.74%长江生命科技(00775)0.5700.570-1.72%希望教育(01765)0.2900.285-1.72%华夏Ａ５０(02839)18.28018.280-1.72%ＧＸ中国半导－Ｕ(09191)4.0724.072-1.69%恩典生命科技(02112)0.2460.236-1.67%辽港股份(02880)0.5800.590-1.67%ＧＸ中国半导(03191)31.86031.860-1.67%威华达控股(00622)0.1800.180-1.64%中原银行(01216)0.3000.300-1.64%同仁堂国药(03613)10.98010.860-1.63%信义能源(03868)1.2101.210-1.63%普乐师集团控股(02486)3.6503.650-1.62%Ｘ南方中创业(03147)6.4006.395-1.62%远洋集团(03377)0.3150.305-1.61%基石科技控股(08391)0.6100.610-1.61%浦江国际(02060)0.2500.246-1.60%瑞安建业(00983)0.6200.620-1.59%洪桥集团(08137)0.3100.310-1.59%中国飞鹤(06186)3.7603.720-1.59%易方达Ａ５０－Ｒ(83111)1.6201.620-1.58%远东发展(00035)1.3001.260-1.56%利亚零售(00831)0.6300.630-1.56%海螺环保(00587)1.3001.280-1.54%世界（集团）(00713)0.3250.320-1.54%江西银行(01916)0.6600.650-1.52%申万宏源(06806)1.3101.310-1.50%雨润食品(01068)0.1990.197-1.50%大生地产(00089)2.6602.660-1.48%ＧＸ中国机智－Ｕ(09807)4.8984.878-1.45%ＧＸ中国机智(02807)38.30038.220-1.44%安硕Ａ５０(02823)11.12011.090-1.42%理文化工(00746)2.7902.790-1.41%万咖壹联(01762)0.1420.142-1.39%国际家居零售(01373)1.4801.470-1.34%南方Ａ５０(02822)10.52010.520-1.31%九龙仓置业(01997)22.60022.600-1.31%中骏集团控股(01966)0.1510.151-1.31%安硕沪深三百(02846)22.98022.900-1.29%泛远国际(02516)0.8000.770-1.28%飞达控股(01100)1.6001.570-1.26%德永佳集团(00321)0.8000.800-1.23%雅迪控股(01585)11.26011.240-1.23%南方美国国债２０(03433)76.36076.440-1.21%信义储电(08328)1.6701.630-1.21%上海复旦(01385)11.46011.420-1.21%时代电气(03898)19.72019.620-1.21%新濠国际发展(00200)4.9504.930-1.20%中国交通建设(01800)3.3003.290-1.20%信德集团(00242)0.8500.840-1.18%快狗打车(02246)0.4200.420-1.18%南方Ａ５０－Ｒ(82822)9.7409.705-1.17%华夏沪深三百(03188)35.94035.820-1.16%安硕Ａ５０－Ｒ(82823)10.26010.240-1.16%中国玻璃(03300)0.4300.430-1.15%奥园健康(03662)0.4400.435-1.14%恒生Ａ股龙头－Ｒ(83128)40.48040.480-1.12%维天运通(02482)0.9000.890-1.11%中国天化工(00362)0.0950.090-1.10%资本策略地产(00497)0.0900.090-1.10%交运燃气(01407)0.4900.480-1.03%香港科技探索(01137)1.9801.960-1.01%南华金融(00619)0.2000.198-1.00%协鑫科技(03800)1.0101.010-0.98%澳博控股(00880)2.2302.190-0.90%海螺水泥(00914)16.48016.380-0.85%美丽田园医疗健康(02373)9.6009.500-0.84%京基智慧文化(00550)0.2500.242-0.82%洲际航天科技(01725)2.4502.420-0.82%嘉里建设(00683)12.66012.560-0.79%香港中旅(00308)1.2801.260-0.79%ＧＸ中国电车－Ｕ(09845)8.8608.830-0.79%泓富产业信托(00808)1.3001.300-0.76%华夏沪深三百－Ｒ(83188)33.16033.060-0.72%南方明晟Ａ５０(03003)4.1544.190-0.71%洪九果品(06689)4.3704.360-0.68%凯联国际酒店(00105)6.0006.000-0.66%爪哇控股(00251)1.6201.520-0.65%丽丰控股(01125)1.5901.550-0.64%裕元集团(00551)7.8807.810-0.64%ＸＬ二南方中证券(07252)6.2756.275-0.63%海底捞(06862)13.20013.020-0.61%中国中免(01880)68.05067.600-0.59%保诚(02378)78.00076.800-0.58%廖创兴企业(00194)5.1405.140-0.58%贝壳－Ｗ(02423)35.60035.300-0.57%摩比发展(00947)0.1770.176-0.56%嘉华国际(00173)1.8101.800-0.55%ＧＸ中国电车(02845)69.30069.200-0.55%万邦投资(00158)96.50096.500-0.5257 & CO.(08495)0.2000.198-0.50%华油能源(01251)0.2050.201-0.50%安硕沪深三百－Ｒ(82846)21.22021.240-0.47%安硕沪深三百－Ｕ(09846)2.9402.978-0.47%国际永胜集团(06663)0.2290.229-0.43%欧康维视生物－Ｂ(01477)5.8805.880-0.34%东汇香港３５(03012)13.58013.900-0.29%ＧＸ中国医疗科技(02841)42.78042.780-0.28%大新银行集团(02356)4.7504.720-0.21%达力集团(00029)8.1508.100-0.18%华润啤酒(00291)29.70029.250-0.17%ＧＸ恒生高股息率(03110)18.46018.450-0.05%

智通港股52周新高、新低统计|1月22日

智通财经APP数据显示，截止1月22日收盘，有37只股票创52周新高，其中衍汇亚洲(08210)、知行汽车科技(01274)、联康生物科技集团(00690)创高率位于前3位，分别为25.00%、16.07%、11.22%。另外有622只股票创52周新低，其中环球战略集团(08007)、佳兆业集团(01638)、永旺(00984)创低率位于前三位，分别为-26.47%、-18.70%、-16.67%。

52周新高排行

股票名称收盘价最高价创高率衍汇亚洲(08210)0.0650.06525.00%知行汽车科技(01274)40.45040.45016.07%联康生物科技集团(00690)0.0920.10911.22%碧瑶绿色集团(01397)0.8600.9007.14%ＸＩ二南方恒科(07552)9.97010.2107.02%家乡互动(03798)2.5302.5405.83%雅居投资控股(08426)0.2410.2755.77%ＦＩ二南方国指(07588)7.7157.8605.65%中国秦发(00866)0.2800.3055.17%ＦＩ二南方恒指(07500)8.0558.2205.05%ＦＬ二南方纳指(07266)19.82019.9004.35%ＦＬ二华夏纳一百(07261)25.62025.6804.22%WAC HOLDINGS(08619)0.3650.3754.17%VICON HOLDINGS(03878)0.1850.1873.89%三星环球半导体(03132)18.95018.9803.43%ＡＧＸ元宇宙(03006)67.54067.6003.33%帝国科技集团(00776)6.3006.7003.08%安硕纳指一百－Ｕ(09834)42.34042.3602.87%ＦＩ南方恒指(07300)6.7806.8402.47%三星ＦＡＮＧ(02814)26.24026.2602.42%安硕纳指一百(02834)331.000331.2002.22%南方纳指一百(03034)7.7557.7602.11%科联系统(00046)2.6002.6701.91%天长集团(02182)0.5100.5401.89%ＧＸ创新蓝筹十强(03422)56.14056.5201.76%ＸＴＲ美国(03020)1,109.5001,1101.32%华夏纳指(03086)35.44035.4601.31%S&T HLDGS(03928)1.7901.8001.12%大象未来集团(02309)2.6003.0001.01%ＴＲ台湾(03036)414.300414.3000.83%ＰＰ国债－Ｒ(82817)116.400116.5500.39%华夏日股对冲(03160)18.86018.8900.21%南方云计算ＥＴＦ(03194)13.49013.4900.15%ＡＢＦ港债指数(02819)97.35097.3500.05%华夏政银国债－Ｒ(82813)109.950109.9500.05%Ａ南方港元(03053)1,100.0001,1000.04%Ａ工银中金美(03011)8,666.0008,6660.03%

52周新低排行

股票名称收盘价最低价创低率环球战略集团(08007)0.1590.125-26.47%佳兆业集团(01638)0.1060.100-18.70%永旺(00984)0.5500.500-16.67%万马控股(06928)0.1530.140-16.67%美佳音控股(06939)0.5600.470-16.07%洪九果品(06689)3.7403.650-15.90%伟鸿集团控股(03321)0.3050.295-15.71%润迈德－Ｂ(02297)0.3550.325-15.58%筑友智造科技(00726)0.1500.112-15.15%奥威控股(01370)0.5000.405-14.74%优必选(09880)73.75073.750-14.54%万保刚集团(01213)0.2650.265-14.52%远洋服务(06677)0.3900.390-14.29%爱得威建设集团(06189)0.2050.196-14.04%基地锦标集团(08460)0.1250.123-13.99%星岛(01105)0.3000.285-13.64%富一国际控股(01470)0.0480.046-13.21%万咖壹联(01762)0.1420.122-12.86%东软熙康(09686)0.9800.890-12.75%皇朝家居(01198)0.9600.960-12.73%沿海家园（新）(01124)0.1180.110-12.70%兴业新材料(08073)0.0710.062-12.68%中宝新材(02439)0.3850.350-12.50%神通机器人教育(08206)0.0160.014-12.50%亚太金融投资(08193)0.0600.060-11.76%扬宇科技(08113)0.0660.061-11.59%正通汽车(01728)0.2500.239-11.48%信能低碳(00145)0.0330.031-11.43%民富国际(08511)0.0360.031-11.43%朗诗绿色管理(00106)0.0550.055-11.29%联易融科技－Ｗ(09959)1.1401.100-11.29%火山邑动国际控股(01715)0.0400.040-11.11%信恳智能(01967)0.3150.280-11.11%粤港湾控股(01396)0.1450.145-11.04%宏强控股(08262)0.0330.033-10.81%滉达富控股(01348)0.0300.025-10.71%朗诗绿色生活(01965)0.1780.176-10.66%零跑汽车(09863)22.55022.300-10.62%北京建设(00925)0.0290.026-10.34%康诺亚－Ｂ(02162)29.00028.000-10.26%爱康医疗(01789)4.0503.990-10.14%丰德丽控股(00571)0.0500.045-10.00%文业集团(01802)0.0680.064-9.86%丰展控股(01826)0.0500.046-9.80%星空华文（一百）(06698)6.6506.600-9.71%开达集团(00180)0.3350.290-9.38%普乐师集团控股(02486)3.3002.900-9.38%华润置地(01109)20.50020.350-9.35%龙湖集团(00960)7.9207.860-9.34%沛嘉医疗－Ｂ(09996)4.8004.760-9.33%中国民航信息网络(00696)7.4507.350-9.26%南华金融(00619)0.1990.180-9.09%飞道旅游科技(08069)0.0510.050-9.09%荣昌生物(09995)21.25020.750-8.99%越秀地产(00123)4.2004.180-8.93%康宁杰瑞制药－Ｂ(09966)4.5004.390-8.92%绿城中国(03900)5.5205.430-8.89%南方通信(01617)0.0800.072-8.86%森松国际(02155)4.1003.920-8.84%重庆钢铁股份(01053)0.6500.620-8.82%彩生活(01778)0.2280.228-8.80%Ａ嘉实生活科技(03155)32.80033.420-8.79%创维集团(00751)2.4102.410-8.71%中国白银集团(00815)0.1090.105-8.70%北京燃气蓝天(06828)0.0440.042-8.70%乐普生物－Ｂ(02157)2.6802.630-8.68%时代邻里(09928)0.4200.375-8.54%香港兴业国际(00480)1.2201.190-8.46%恒基发展(00097)0.1100.110-8.33%海底捞(06862)12.20011.940-8.29%合景泰富集团(01813)0.4050.390-8.24%朗廷－ＳＳ(01270)0.5900.560-8.20%远洋集团(03377)0.2850.280-8.20%微创机器人－Ｂ(02252)13.34013.060-8.03%汇盈控股(00821)0.1240.115-8.00%KEEP(03650)5.3805.320-7.96%九毛九(09922)4.7704.640-7.94%浦江国际(02060)0.2320.221-7.92%富智康集团(02038)0.4750.470-7.84%恩典生命科技(02112)0.2350.200-7.83%医思健康(02138)1.2001.180-7.81%安硕恒生指数－Ｒ(83115)49.76049.600-7.81%中国航天万源(01185)0.0480.048-7.69%滔搏(06110)4.9104.740-7.62%哔哩哔哩－Ｗ(09626)69.40067.800-7.57%恒大汽车(00708)0.2280.220-7.56%赛晶科技(00580)1.1701.110-7.50%海吉亚医疗(06078)27.30026.800-7.43%晶门半导体(02878)0.2500.250-7.41%金茂服务(00816)1.4401.380-7.38%奈雪的茶(02150)2.7902.640-7.37%电讯数码控股(06033)0.6300.630-7.35%捷荣国际控股(02119)0.5300.510-7.27%顺风清洁能源(01165)0.0140.013-7.14%碧桂园服务(06098)4.7804.680-7.14%ＸＬ二南方恒科(07226)2.4322.372-7.13%平安好医生(01833)12.74012.560-7.10%绿城管理控股(09979)4.3804.350-7.05%中海物业(02669)4.7004.640-7.01%第一服务控股(02107)0.1930.186-7.00%中国石墨(02237)0.4000.400-6.98%京东物流(02618)7.2207.120-6.93%开拓药业－Ｂ(09939)1.2501.210-6.92%中国有赞(08083)0.0820.081-6.90%中国稀土(00769)0.2700.270-6.90%百果园集团(02411)3.3503.320-6.74%心动公司(02400)7.6007.470-6.74%美的置业(03990)3.9303.880-6.73%花样年控股(01777)0.0420.042-6.67%中天顺联(00994)0.2900.280-6.67%心玮医疗－Ｂ(06609)20.75020.550-6.59%再鼎医药(09688)16.96016.240-6.56%上海复旦(01385)10.46010.260-6.56%安域亚洲(00645)0.1090.086-6.52%三叶草生物－Ｂ(02197)0.4300.430-6.52%加科思－Ｂ(01167)2.7402.730-6.51%君实生物(01877)13.96013.860-6.48%世茂服务(00873)0.8700.870-6.45%港龙中国地产(06968)0.1550.145-6.45%蔚来－ＳＷ(09866)45.20044.300-6.44%爱帝宫(00286)0.1950.190-6.40%贝克微(02149)19.88018.160-6.39%金隅集团(02009)0.6000.590-6.35%心通医疗－Ｂ(02160)1.2401.200-6.25%雍禾医疗(02279)1.9401.800-6.25%三一国际(00631)5.4505.280-6.22%力劲科技(00558)3.3603.320-6.21%快狗打车(02246)0.3800.380-6.17%中国联塑(02128)3.2203.200-6.16%百威亚太(01876)11.54011.040-6.12%泰格医药(03347)28.55027.700-6.10%贝壳－Ｗ(02423)33.15032.450-6.08%科济药业－Ｂ(02171)5.1705.110-6.07%华润建材科技(01313)1.2601.240-6.06%腾盛博药－Ｂ(02137)1.7301.720-6.01%易鑫集团(02858)0.4750.470-6.00%洲际航天科技(01725)2.2602.220-5.93%金山软件(03888)18.72018.400-5.93%时代电气(03898)18.24018.100-5.93%建业新生活(09983)1.3401.280-5.88%海普瑞(09989)2.5602.560-5.88%五谷磨房(01837)0.4100.400-5.88%金力永磁(06680)7.4807.410-5.84%金山云(03896)1.3201.290-5.84%莎莎国际(00178)0.8400.810-5.81%王氏国际(00099)1.3001.300-5.80%冠君产业信托(02778)1.8001.790-5.79%商汤－Ｗ(00020)0.8300.820-5.75%ＦＬ二南方国指(07288)1.2761.248-5.74%阿里健康(00241)3.0002.960-5.73%毛记葵涌(01716)0.3350.330-5.71%敏实集团(00425)11.42011.260-5.70%建滔集团(00148)14.86014.580-5.69%优然牧业(09858)1.1901.160-5.69%中广核新能源(01811)1.6601.660-5.68%先声药业(02096)5.5005.480-5.68%复旦张江(01349)2.1902.160-5.68%南方中证５Ｇ(03193)4.5304.530-5.66%众安在綫(06060)13.16013.020-5.65%美团－Ｗ(03690)65.40064.300-5.65%中芯国际(00981)15.00014.740-5.63%ＣＥＣ国际控股(00759)0.2400.219-5.60%呷哺呷哺(00520)2.0802.030-5.58%美团－ＷＲ(83690)60.10059.450-5.56%陆控(06623)8.5008.500-5.56%中国东方航空股份(00670)1.9001.870-5.56%蒙牛乳业(02319)16.32016.000-5.55%金蝶国际(00268)8.5708.350-5.54%明源云(00909)2.0802.050-5.53%周黑鸭(01458)1.7401.710-5.52%九龙建业(00034)4.8104.800-5.51%海螺环保(00587)1.2101.200-5.51%中铝国际(02068)1.2001.200-5.51%中天湖南集团(02433)0.2120.206-5.50%李宁－Ｒ(82331)13.98014.080-5.50%微盟集团(02013)1.7501.720-5.49%新城悦服务(01755)2.4302.410-5.49%方正控股(00418)0.3500.345-5.48%国联证券(01456)2.8202.760-5.48%中国建材(03323)2.6102.590-5.47%新城市建设发展(00456)0.5200.520-5.45%鞍钢股份(00347)1.2301.220-5.43%龙源电力(00916)4.4204.370-5.41%祖龙娱乐(09990)1.4401.400-5.41%北大资源(00618)0.0730.070-5.41%华润啤酒－Ｒ(80291)26.50026.300-5.40%云南建投混凝土(01847)0.4400.440-5.38%四环医药(00460)0.5500.530-5.36%锦欣生殖(01951)2.3402.300-5.35%哈尔滨电气(01133)1.7801.770-5.35%中通快递－Ｗ(02057)131.300129.400-5.27%交运燃气(01407)0.4700.450-5.26%中国波顿(03318)0.9000.900-5.26%长江生命科技(00775)0.5600.540-5.26%ＦＬ二南方恒指(07200)2.3222.272-5.25%华润医疗(01515)4.0403.990-5.23%康希诺生物(06185)16.74016.720-5.22%新纽科技(09600)0.4550.455-5.21%ＰＰ中国基石－Ｕ(09803)0.9100.910-5.21%中远海发(02866)0.7300.730-5.19%中国金茂(00817)0.5600.550-5.17%弘业期货(03678)1.3001.290-5.15%华润万象生活(01209)20.80020.450-5.10%信义能源(03868)1.1301.120-5.08%雨润食品(01068)0.1870.187-5.08%新城发展(01030)0.9600.940-5.05%康龙化成(03759)11.56011.360-5.02%ＰＰ中国基石(02803)7.1157.115-5.01%商汤－ＷＲ(80020)0.7800.760-5.00%李宁(02331)15.12014.940-4.96%高鑫零售(06808)0.9800.960-4.95%奥园健康(03662)0.4100.385-4.94%华夏恒生生科(03069)8.3358.280-4.94%君圣泰医药－Ｂ(02511)11.32010.840-4.91%中化化肥(00297)0.7900.780-4.88%金斯瑞生物科技(01548)15.42015.220-4.88%上海电气(02727)1.3801.380-4.83%复星医药(02196)14.02013.800-4.83%中国海外发展(00688)10.74010.660-4.82%威高股份(01066)5.4505.340-4.81%ＧＸ中国生科(02820)48.16047.480-4.81%中国东方教育(00667)2.2002.180-4.80%辉立香港新股(02835)7.9357.955-4.79%绿城服务(02869)2.4302.390-4.78%ＧＸ中国小巨人(02815)44.34044.280-4.77%天德化工(00609)1.2201.200-4.76%卓航控股(01865)0.0410.040-4.76%万物云(02602)17.20016.940-4.72%ＸＬ二博时中创业(07234)2.9342.912-4.71%ＧＸ中国云算－Ｕ(09826)4.9144.874-4.71%北京首都机场股份(00694)2.0702.030-4.69%中国海外宏洋集团(00081)1.8401.830-4.69%美兰空港(00357)5.4105.290-4.68%ＦＩ二南方纳指(07568)7.2857.240-4.67%宇华教育(06169)0.4200.410-4.65%时代中国控股(01233)0.2310.206-4.63%ＳＯＨＯ中国(00410)0.6200.620-4.62%世茂集团(00813)0.4250.415-4.60%万科企业(02202)5.6705.610-4.59%中国太平(00966)5.7005.620-4.58%三生制药(01530)5.6805.630-4.58%中国飞鹤(06186)3.6203.550-4.57%南方医疗健康(03174)1.8921.880-4.57%信星集团(01170)0.6300.630-4.55%融创服务(01516)1.4901.470-4.55%京信通信(02342)0.6300.630-4.55%鼎立资本(00356)0.0470.042-4.55%金风科技(02208)2.7802.750-4.51%中航科工(02357)2.7702.750-4.51%路劲(01098)1.2901.270-4.51%资本策略地产(00497)0.0880.085-4.49%华油能源(01251)0.1920.192-4.48%恒隆地产(00101)9.1008.980-4.47%大唐新能源(01798)1.5201.500-4.46%汉国置业(00160)1.3001.290-4.44%中国国航(00753)4.3804.310-4.43%ＦＩ二华夏纳一百(07522)1.0881.082-4.42%中信建投证券(06066)5.7405.640-4.41%ＧＸ中国生科－Ｕ(09820)6.1406.120-4.38%中金公司(03908)8.9208.790-4.35%维亚生物(01873)0.6900.660-4.35%圣诺医药－Ｂ(02257)30.95028.700-4.33%东江环保(00895)1.5601.550-4.32%博时科创５０－Ｒ(82832)5.1305.100-4.32%五菱汽车(00305)0.3400.335-4.29%中国中冶(01618)1.3501.340-4.29%英恒科技(01760)1.8601.790-4.28%远大医药(00512)3.4003.360-4.27%华虹半导体(01347)16.00015.680-4.27%佳兆业美好(02168)0.9000.900-4.26%春立医疗(01858)9.6009.460-4.25%安踏体育－Ｒ(82020)58.85058.900-4.23%新特能源(01799)8.7208.680-4.19%博时科创５０(02832)5.5655.525-4.16%中升控股(00881)13.70013.420-4.14%昭衍新药(06127)10.78010.700-4.12%广汽集团(02238)3.0803.030-4.11%福田实业(00420)0.3550.350-4.11%合景悠活(03913)0.3550.350-4.11%凯莱英(06821)70.50070.000-4.11%阳光房地产基金(00435)1.9101.900-4.04%中教控股(00839)4.0904.040-4.04%国泰君安国际(01788)0.4850.480-4.00%百奥家庭互动(02100)0.2270.217-3.98%创梦天地(01119)1.5901.450-3.97%晨鸣纸业(01812)1.7001.700-3.95%永丰集团控股(01549)0.0780.073-3.95%天德地产(00266)2.2002.200-3.93%现恒建筑(01500)0.0980.098-3.92%建发物业(02156)2.9702.950-3.91%泓富产业信托(00808)1.2401.230-3.91%ＰＰ中新经济－Ｕ(09173)0.7900.788-3.90%恒大物业(06666)0.3750.370-3.90%升辉清洁(02521)0.2850.250-3.85%靖洋集团(08257)0.0500.050-3.85%雅生活服务(03319)2.8002.760-3.83%华南城(01668)0.2280.226-3.83%光大证券(06178)4.6104.530-3.82%郑州银行(06196)0.7800.760-3.80%海通证券(06837)3.5903.550-3.79%山东黄金(01787)11.36011.180-3.79%青岛啤酒股份(00168)43.85043.200-3.79%ＧＸ中国云算(02826)38.42038.200-3.78%中泰期货(01461)0.5400.510-3.77%香港交易所(00388)221.600219.400-3.77%中国再保险(01508)0.3900.385-3.75%京东方精电(00710)5.4405.390-3.75%山高新能源(01250)1.8901.800-3.74%中国光大控股(00165)3.9203.880-3.72%香港交易所－Ｒ(80388)204.000202.600-3.71%远东酒店实业(00037)0.5200.520-3.70%绿景中国地产(00095)0.5200.520-3.70%稀镁科技(00601)0.0520.052-3.70%龙光集团(03380)0.5300.520-3.70%海螺水泥(00914)15.36015.180-3.68%ＰＰ中新经济(03173)6.1956.165-3.67%新华保险(01336)12.80012.620-3.66%先健科技(01302)1.8801.850-3.65%栢能集团(01263)2.7302.650-3.64%微博－ＳＷ(09898)61.15061.000-3.63%香港科技探索(01137)1.9201.860-3.63%微创医疗(00853)5.9405.860-3.62%招商证券(06099)5.6405.600-3.61%天能动力(00819)5.6605.620-3.60%马鞍山钢铁股份(00323)1.0801.080-3.57%中国同辐(01763)11.38011.380-3.56%南方恒生科技(03033)2.9742.932-3.55%安硕恒生科技(03067)6.3706.275-3.54%华住集团－Ｓ(01179)23.45023.250-3.53%恒生科技ＥＴＦ(03032)3.0502.970-3.51%希望教育(01765)0.2750.275-3.51%中石化油服(01033)0.4150.415-3.49%百胜中国(09987)264.000260.200-3.49%美瑞健康国际(02327)0.2100.195-3.47%建发国际集团(01908)13.06012.860-3.45%荣晖国际(00990)0.4350.420-3.45%五矿资源(01208)1.9801.960-3.45%西部水泥(02233)0.5700.560-3.45%ＧＸ中国(03040)21.00020.800-3.44%华夏恒生科技(03088)3.8303.782-3.42%摩比发展(00947)0.1800.170-3.41%中海油田服务(02883)6.9006.840-3.39%思摩尔国际(06969)4.9004.880-3.37%中国交通建设(01800)3.2203.160-3.36%互太纺织(01382)1.1701.150-3.36%安硕恒生科技－Ｕ(09067)0.8480.807-3.35%ＧＸ中国－Ｕ(09040)2.6882.662-3.34%海螺创业(00586)5.5105.500-3.34%中国太保(02601)12.92012.740-3.34%中国铸晨８１(00810)0.2900.290-3.33%京东健康(06618)26.60026.250-3.31%信义玻璃(00868)6.8506.740-3.30%欧康维视生物－Ｂ(01477)5.3405.280-3.30%ＰＰ科创５０－Ｒ(83151)4.6404.640-3.29%ＧＸ恒生科技(02837)3.6983.674-3.26%彩客新能源(01986)0.9200.900-3.23%中国红包(08316)0.2470.240-3.23%赣锋锂业(01772)23.10022.600-3.21%INTERRA ACQ-Z(07801)7.3007.300-3.18%现代牧业(01117)0.6200.610-3.17%碧桂园(02007)0.6100.610-3.17%茂业国际(00848)0.1560.153-3.16%同仁堂国药(03613)10.52010.460-3.15%ＡＧＸ中国创新者(03058)26.72026.460-3.15%华夏恒ＥＳＧ(03403)32.98032.660-3.14%大生地产(00089)2.4702.470-3.14%上实城市开发(00563)0.3100.310-3.13%雅居乐集团(03383)0.6300.620-3.13%广发证券(01776)7.5107.440-3.12%保利物业(06049)23.90023.300-3.12%金猫银猫(01815)0.2180.218-3.11%海通ＡＥＳＧ(03031)7.3807.375-3.09%云游控股(00484)0.6800.630-3.08%北京北辰实业股份(00588)0.6300.630-3.08%华润啤酒(00291)28.80028.350-3.08%金界控股(03918)2.5702.530-3.07%太古地产(01972)14.18013.980-3.05%中国华融(02799)0.3250.320-3.03%中州证券(01375)0.9700.970-3.00%同道猎聘(06100)4.6604.540-2.99%非凡领越(00933)0.7000.650-2.99%中国能源建设(03996)0.6500.650-2.99%东方证券(03958)2.9802.940-2.97%香港信贷(01273)0.3450.295-2.96%华新水泥(06655)5.9205.920-2.95%嘉实ＥＳＧ领(03108)6.7156.585-2.95%华人置业(00127)1.0100.990-2.94%有线宽频(01097)0.0340.033-2.94%中国信达(01359)0.6700.660-2.94%华谊腾讯娱乐(00419)0.1040.099-2.94%中兴通讯(00763)14.08013.940-2.92%吉利汽车(00175)7.5007.310-2.92%恒生中国企业(02828)50.60050.020-2.91%环球新材国际(06616)3.4803.340-2.91%博安生物(06955)11.28010.700-2.90%药师帮(09885)6.3706.370-2.90%中国铁建(01186)4.0704.060-2.87%ＰＰ科创５０－Ｕ(09151)0.6440.644-2.87%希慎兴业(00014)13.08012.920-2.86%越秀房产信托基金(00405)1.0201.020-2.86%国际家居零售(01373)1.3801.360-2.86%安硕中国(02801)15.48015.350-2.85%中国人寿(02628)8.3308.190-2.85%三星中国龙网(02812)8.2158.135-2.81%百济神州(06160)91.95090.600-2.79%中国中药(00570)2.8702.800-2.78%深圳高速公路股份(00548)6.0105.960-2.77%万国数据－ＳＷ(09698)5.3405.260-2.77%中国铝业(02600)3.2003.170-2.76%Ｆ中金碳期货－Ｕ(09060)6.5256.520-2.76%瑞尔集团(06639)6.2906.000-2.76%高陞集团控股(01283)0.7300.710-2.74%利福中国(02136)0.7400.710-2.74%中手游(00302)1.0801.070-2.73%中国南方航空股份(01055)2.9202.890-2.69%文化传信(00343)0.2300.217-2.69%中国唐商(00674)0.0790.073-2.67%汤臣集团(00258)1.5401.460-2.67%COOL LINK(08491)0.3650.365-2.67%泛海集团(00129)0.3950.370-2.63%中国绿地博大绿泽(01253)0.0750.074-2.63%ＧＸ恒生高股息率(03110)17.91017.770-2.63%盈富基金(02800)15.11014.930-2.61%工银南方中国(03167)45.54045.540-2.61%滨江服务(03316)14.70014.220-2.60%东方电气(01072)6.0906.000-2.60%安硕恒生指数(03115)54.10053.500-2.59%中粮家佳康(01610)1.5401.510-2.58%国药控股(01099)17.78017.440-2.57%新锐医药(06108)0.0410.038-2.56%正荣地产(06158)0.0770.076-2.56%ＧＸ中国医疗科技(02841)41.36041.360-2.54%长飞光纤光缆(06869)7.3307.290-2.54%德永佳集团(00321)0.7800.780-2.50%隽思集团(01412)1.1701.170-2.50%鼎丰集团汽车(06878)0.0400.039-2.50%颐海国际(01579)9.9409.830-2.48%安硕中国－Ｕ(09801)1.9821.968-2.48%南方恒指ＥＴＦ(03037)15.12014.970-2.48%恒隆集团(00010)9.4909.460-2.47%盈富基金－Ｒ(82800)13.89013.800-2.47%智云健康(09955)5.7005.560-2.46%海通ＡＥＳＧ－Ｒ(83031)6.8006.800-2.44%信德集团(00242)0.8000.800-2.44%Ｘ南方中五百－Ｒ(83005)12.83012.830-2.43%安硕恒生指数－Ｕ(09115)6.9206.850-2.42%叮当健康(09886)1.6901.620-2.41%中银香港(02388)18.04017.860-2.40%嘉里建设(00683)12.30012.220-2.40%国联通信(08060)0.0410.041-2.38%中银香港－Ｒ(82388)16.62016.500-2.37%百仕达控股(01168)0.0830.083-2.35%稻草熊娱乐(02125)0.4400.415-2.35%白云山(00874)19.20019.140-2.35%富力地产(02777)0.8500.840-2.33%恒生中国企业－Ｒ(82828)46.62046.500-2.31%柠萌影视(09857)6.0105.920-2.31%保利置业集团(00119)1.2901.270-2.31%海昌海洋公园(02255)0.8800.850-2.30%恒生银行(00011)79.25078.850-2.29%大众金融控股(00626)1.2801.280-2.29%大快活集团(00052)8.2708.200-2.26%新濠国际发展(00200)4.8004.750-2.26%ＴＣＬ电子(01070)2.1702.160-2.26%恒指ＥＳＧＥＴＦ(03136)8.3108.305-2.24%疯狂体育(00082)0.0930.090-2.17%ＦＩ华夏纳一百(07331)2.9762.976-2.17%华夏恒生科技－Ｕ(09088)0.4910.498-2.16%京东健康－Ｒ(86618)25.00025.000-2.15%长实集团(01113)34.55034.150-2.15%恒生银行－Ｒ(80011)72.95072.900-2.15%嘉实明晟Ａ股－Ｒ(83118)11.46011.460-2.13%天津发展(00882)1.3801.380-2.13%中国旺旺(00151)4.3004.160-2.12%福寿园(01448)4.7504.700-2.08%京能清洁能源(00579)1.4601.420-2.07%俄铝(00486)2.4102.390-2.05%九龙仓置业(01997)22.55022.150-1.99%国微控股(02239)1.4801.480-1.99%中国旭阳集团(01907)3.0302.980-1.97%工银南方中国－Ｒ(83167)42.10042.800-1.97%信达国际控股(00111)0.2500.250-1.96%银河娱乐(00027)38.30037.850-1.94%微创脑科学(02172)9.0608.640-1.93%ＧＸ中国电车(02845)67.40067.180-1.93%顺腾国际控股(00932)0.0520.051-1.92%深圳控股(00604)1.0201.020-1.92%中国中铁(00390)3.0903.070-1.92%信义光能(00968)3.7003.610-1.90%永达汽车(03669)2.1402.090-1.88%安能物流(09956)4.2804.190-1.87%澳博控股(00880)2.1802.150-1.83%工银南方中国－Ｕ(09167)5.8555.940-1.82%南方科创板５０(03109)6.8906.875-1.79%宝龙地产(01238)0.5800.560-1.75%京东集团－ＳＷ(09618)82.50081.550-1.75%天工国际(00826)1.7301.690-1.74%恒生沪深三百－Ｒ(83130)16.51016.450-1.73%辽港股份(02880)0.5700.570-1.72%木薯资源(00841)0.1160.114-1.72%东亚银行(00023)8.7508.610-1.71%梅斯健康(02415)3.0502.880-1.71%港华智慧能源(01083)2.9902.900-1.69%京城机电股份(00187)2.3702.360-1.67%水发兴业能源(00750)0.2950.295-1.67%Ｆ８企业(08347)0.0590.059-1.67%中国人民保险集团(01339)2.2902.260-1.65%交银国际(03329)0.3000.300-1.64%烯石电车新材料(06128)0.3200.300-1.64%完美医疗(01830)2.9802.890-1.63%中国医疗网络(00383)0.8000.730-1.62%红星美凯龙(01528)1.8401.840-1.60%嘉艺控股(01025)0.3200.310-1.59%江西银行(01916)0.6200.620-1.59%海伦司(09869)3.2003.130-1.57%长和(00001)38.15037.750-1.56%ＧＸ中国电车－Ｕ(09845)8.6308.600-1.55%万达酒店发展(00169)0.1980.192-1.54%上海实业控股(00363)9.0509.000-1.53%新疆新鑫矿业(03833)0.6600.650-1.52%宝积资本(08168)0.0660.065-1.52%中国飞机租赁(01848)3.2803.250-1.52%瑞安房地产(00272)0.6700.660-1.49%长城天下(00524)0.2050.202-1.46%Ｘ南方中创业－Ｒ(83147)5.7955.775-1.45%中国国家文化产业(00745)0.1380.138-1.43%京东集团－ＳＷＲ(89618)76.10075.900-1.43%合生创展集团(00754)3.5303.480-1.42%安踏体育(02020)64.15063.550-1.40%丽新国际(00191)0.7100.710-1.39%中骏集团控股(01966)0.1460.145-1.36%绿色动力环保(01330)2.1802.180-1.36%HM INTL HLDGS(08416)0.0730.073-1.35%Ｘ南方中创业(03147)6.2906.265-1.34%吉利汽车－Ｒ(80175)6.8806.880-1.29%腾讯控股(00700)262.200260.200-1.29%正大企业国际(03839)0.8100.770-1.28%网龙(00777)10.94010.880-1.27%佛朗斯股份(02499)14.34014.000-1.27%中播数据(00471)0.0840.078-1.27%中国平安－Ｒ(82318)27.45027.350-1.26%美丽田园医疗健康(02373)9.4209.380-1.26%天齐锂业(09696)37.00036.000-1.23%腾讯控股－Ｒ(80700)241.600240.000-1.23%达力集团(00029)8.0008.000-1.23%恒生富时中国５０(02838)94.02094.800-1.23%苏新服务(02152)5.7905.800-1.19%海天国际(01882)15.66015.480-1.15%金源发展国际实业(00677)0.4350.435-1.14%华润医药(03320)4.5104.470-1.11%美联集团(01200)0.4500.450-1.10%快手－Ｗ(01024)41.00040.550-1.10%青岛银行(03866)1.8401.820-1.09%理文化工(00746)2.7602.760-1.08%希玛眼科(03309)2.8502.760-1.08%ＧＸ中国全球领导(03050)35.18035.120-1.07%移卡(09923)13.58013.100-1.06%鹰君(00041)11.32011.320-1.05%万邦投资(00158)96.00095.500-1.04%中国平安(02318)29.80029.550-1.01%百度集团－ＳＷ(09888)95.60094.300-1.00%景业名邦集团(02231)1.1401.000-0.99%贝康医疗－Ｂ(02170)2.1602.080-0.95%邵氏兄弟控股(00953)0.1070.107-0.93%乐华娱乐(02306)1.1601.070-0.93%快手－ＷＲ(81024)37.65037.650-0.92%业聚医疗(06929)5.6205.480-0.90%盈大地产(00432)0.2220.220-0.90%艾伯科技(02708)0.1180.110-0.90%中国高精密(00591)0.1170.111-0.89%日清食品(01475)5.7005.650-0.88%旷世控股(01925)1.1401.140-0.87%渣打集团(02888)56.75055.750-0.86%越秀服务(06626)2.3202.320-0.85%大新银行集团(02356)4.6904.680-0.85%瑞浦兰钧(00666)16.70016.520-0.84%特海国际(09658)8.5608.430-0.82%中国淀粉(03838)0.1230.121-0.82%比亚迪股份(01211)190.900187.700-0.82%正味集团(02147)0.2650.248-0.80%ＧＸ中国半导－Ｕ(09191)4.0163.988-0.80%朝云集团(06601)1.3201.260-0.79%港铁公司(00066)25.60025.200-0.79%申万宏源(06806)1.2801.280-0.78%阿里巴巴－ＳＷ(09988)65.45064.600-0.77%ＧＸ中国半导(03191)31.50031.180-0.76%震雄集团(00057)1.3101.300-0.76%复星国际(00656)4.1204.050-0.74%澳亚集团(02425)1.4501.440-0.69%利宝阁集团(01869)0.1580.151-0.66%裕元集团(00551)7.8907.750-0.64%ＧＸ中国消费－Ｕ(09806)4.7424.742-0.63%大众公用(01635)1.1301.120-0.62%鸿福堂(01446)0.1630.163-0.61%建滔积层板(01888)5.1705.090-0.59%廖创兴企业(00194)5.1105.110-0.58%阿里巴巴－ＳＷＲ(89988)60.25059.800-0.58%瑞科生物－Ｂ(02179)8.5008.590-0.58%安硕沪深三百－Ｕ(09846)2.9202.902-0.55%山东墨龙(00568)1.9001.870-0.53%中创新航(03931)15.00014.980-0.53%博耳电力(01685)0.1910.190-0.52%江西铜业股份(00358)10.1009.950-0.50%中集安瑞科(03899)6.1606.130-0.49%国泰君安(02611)8.4008.300-0.48%四海国际(00120)2.2702.210-0.45%中国中免(01880)67.85066.600-0.45%中烟香港(06055)8.9908.920-0.45%敏华控股(01999)4.5104.480-0.44%哈尔滨银行(06138)0.2250.225-0.44%华宝国际(00336)2.3502.320-0.43%新世界发展(00017)10.0009.880-0.40%嘉实ＥＳＧ领－Ｒ(83108)6.2306.250-0.40%百度集团－ＳＷＲ(89888)88.10087.650-0.40%ＧＸ中国机智(02807)38.02037.860-0.37%华夏香港银行股(03143)5.9405.950-0.34%ＧＸ中国机智－Ｕ(09807)4.8544.830-0.29%ＧＸ中国消费(02806)37.08036.960-0.16%联想控股(03396)6.3506.300-0.16%亚信科技(01675)7.6507.350-0.14%ＰＰ科创５０(03151)5.0605.105-0.10%比亚迪股份－Ｒ(81211)176.100176.600-0.06%